10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 38.43 38.87 34.74 34.89 863.3 Thousand
25 Aug, 2022 38.66 39.13 37.84 38.68 668.5 Thousand
24 Aug, 2022 35.67 38.78 35.67 38.03 940.9 Thousand
23 Aug, 2022 35.09 36.17 34.24 35.43 1.06 Million
22 Aug, 2022 35.43 36.41 34.58 35.01 976.4 Thousand
19 Aug, 2022 38.38 39.11 36.25 36.34 852.1 Thousand
18 Aug, 2022 40.61 41.1 38.52 39.37 1.74 Million
17 Aug, 2022 45.65 46.58 42.51 42.89 2.1 Million
16 Aug, 2022 47.41 47.41 45.21 46.37 999.7 Thousand
15 Aug, 2022 48.0 49.1 46.05 47.58 856.3 Thousand