10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 36.0 36.9 35.59 36.86 611 Thousand
09 Sep, 2022 34.63 35.99 34.17 35.9 754.8 Thousand
08 Sep, 2022 31.68 34.23 31.3 34.0 1.19 Million
07 Sep, 2022 31.13 32.79 30.82 32.39 880.6 Thousand
06 Sep, 2022 30.84 31.69 30.12 31.19 933 Thousand
02 Sep, 2022 32.83 32.84 30.51 30.76 1.39 Million
01 Sep, 2022 32.51 32.58 31.01 32.26 1.22 Million
31 Aug, 2022 33.61 34.04 32.57 32.99 870.8 Thousand
30 Aug, 2022 34.29 34.51 32.54 32.91 801.7 Thousand
29 Aug, 2022 34.26 35.71 33.77 33.82 675.4 Thousand