10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 25.28 25.28 23.81 24.4 1.4 Million
21 Oct, 2022 25.9 25.9 24.4 25.68 828.6 Thousand
20 Oct, 2022 25.55 27.07 25.1 25.74 860.2 Thousand
19 Oct, 2022 25.94 26.01 24.42 25.58 1.27 Million
18 Oct, 2022 28.19 28.8 26.39 26.75 1.36 Million
17 Oct, 2022 26.66 27.77 26.36 26.81 1.3 Million
14 Oct, 2022 28.01 28.4 25.42 25.58 914.8 Thousand
13 Oct, 2022 25.49 27.97 24.83 27.42 1.07 Million
12 Oct, 2022 26.7 27.64 26.0 27.33 675.6 Thousand
11 Oct, 2022 26.85 27.8 25.58 26.72 1.15 Million