10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 35.19 35.74 34.26 35.3 747.7 Thousand
18 Nov, 2022 38.63 38.67 35.16 35.31 1.02 Million
17 Nov, 2022 38.13 38.72 36.53 37.55 832.9 Thousand
16 Nov, 2022 40.04 40.53 38.9 39.74 1.04 Million
15 Nov, 2022 41.03 41.82 39.75 40.5 1.33 Million
14 Nov, 2022 40.42 41.73 38.8 38.94 1.44 Million
11 Nov, 2022 37.69 41.96 37.57 41.3 2.76 Million
10 Nov, 2022 32.83 37.84 32.83 37.82 2.7 Million
09 Nov, 2022 31.77 32.33 30.19 30.41 1.76 Million
08 Nov, 2022 31.63 32.97 30.71 32.38 2.26 Million