10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 57.68 58.75 56.99 58.1 1.05 Million
13 Jul, 2023 58.75 58.75 56.69 57.62 1.15 Million
12 Jul, 2023 59.99 60.0 58.88 59.54 971 Thousand
11 Jul, 2023 58.1 58.82 57.11 58.57 940.1 Thousand
10 Jul, 2023 54.02 58.86 54.02 58.04 1.22 Million
07 Jul, 2023 52.94 54.56 52.94 53.9 635.9 Thousand
06 Jul, 2023 52.82 53.57 52.01 52.97 586.8 Thousand
05 Jul, 2023 56.57 56.57 53.81 53.9 740.1 Thousand
03 Jul, 2023 56.19 57.06 55.99 56.74 360 Thousand
30 Jun, 2023 57.5 58.24 55.51 55.84 821.5 Thousand