10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 58.65 59.31 56.99 57.62 1.39 Million
13 Jun, 2023 55.95 58.04 55.95 57.91 1.1 Million
12 Jun, 2023 54.57 56.48 53.71 55.85 694.2 Thousand
09 Jun, 2023 54.82 55.16 53.89 53.95 457.3 Thousand
08 Jun, 2023 53.69 55.19 53.12 54.32 670.6 Thousand
07 Jun, 2023 55.18 55.39 52.8 54.02 1.5 Million
06 Jun, 2023 55.03 56.4 54.58 55.19 1.86 Million
05 Jun, 2023 54.05 55.38 54.05 54.98 514.8 Thousand
02 Jun, 2023 54.49 55.36 53.58 54.6 923.1 Thousand
01 Jun, 2023 52.25 53.85 52.06 53.2 735.4 Thousand