10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 57.0 58.0 56.22 56.7 809.6 Thousand
28 Jun, 2023 54.59 57.61 54.1 57.26 1.03 Million
27 Jun, 2023 55.0 55.22 53.67 54.6 842.7 Thousand
26 Jun, 2023 54.16 55.26 53.66 54.84 804.9 Thousand
23 Jun, 2023 54.06 54.89 52.43 54.62 1.28 Million
22 Jun, 2023 55.29 55.29 54.11 54.74 731.2 Thousand
21 Jun, 2023 57.66 57.89 55.68 55.72 773.3 Thousand
20 Jun, 2023 57.42 58.31 56.77 57.91 1.1 Million
16 Jun, 2023 59.36 59.56 57.85 58.11 1.06 Million
15 Jun, 2023 57.21 58.9 57.02 58.72 881.5 Thousand