10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 51.0 51.81 50.5 50.58 517.8 Thousand
10 Aug, 2023 52.5 53.11 51.5 51.91 787.4 Thousand
09 Aug, 2023 54.21 54.81 52.21 52.35 645.3 Thousand
08 Aug, 2023 54.31 54.52 52.86 54.2 1.14 Million
07 Aug, 2023 56.47 57.04 54.81 55.7 1.51 Million
04 Aug, 2023 56.24 57.68 54.85 56.04 3.39 Million
03 Aug, 2023 58.06 60.02 57.37 58.49 1.14 Million
02 Aug, 2023 61.05 61.05 58.17 58.7 1.67 Million
01 Aug, 2023 62.15 62.76 61.08 62.25 684.3 Thousand
31 Jul, 2023 63.05 63.57 62.4 62.98 1.02 Million