10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 47.71 48.54 47.46 48.0 581.6 Thousand
08 Sep, 2023 49.83 49.98 47.26 47.36 1.07 Million
07 Sep, 2023 51.51 51.6 49.94 50.18 1.01 Million
06 Sep, 2023 52.51 52.73 51.49 52.17 770.5 Thousand
05 Sep, 2023 53.48 54.3 52.3 52.48 1.14 Million
01 Sep, 2023 52.72 54.87 52.66 54.05 1.26 Million
31 Aug, 2023 51.7 52.55 51.19 51.85 905.3 Thousand
30 Aug, 2023 49.33 51.62 48.87 51.55 1.11 Million
29 Aug, 2023 47.23 49.85 46.79 49.38 589.2 Thousand
28 Aug, 2023 48.29 48.29 46.82 47.24 474.3 Thousand