10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 41.0 41.93 40.81 41.21 1.03 Million
22 Sep, 2023 42.11 42.5 41.25 41.35 1.05 Million
21 Sep, 2023 44.44 44.44 41.84 41.91 1.26 Million
20 Sep, 2023 47.13 47.13 45.43 45.44 539.3 Thousand
19 Sep, 2023 45.51 47.14 45.35 46.51 1.11 Million
18 Sep, 2023 49.14 49.31 46.1 46.19 1.37 Million
15 Sep, 2023 49.46 49.9 48.53 49.73 1.46 Million
14 Sep, 2023 49.0 49.95 48.66 49.49 777.8 Thousand
13 Sep, 2023 49.0 51.35 48.76 48.79 991.5 Thousand
12 Sep, 2023 47.24 49.76 47.24 49.63 788.1 Thousand