10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 83.29 83.32 80.6 81.0 1.18 Million
05 Jun, 2020 80.26 82.53 78.68 82.38 722.8 Thousand
04 Jun, 2020 84.41 84.75 78.52 79.7 1.28 Million
03 Jun, 2020 81.17 86.9 80.6 85.91 1.65 Million
02 Jun, 2020 81.91 82.24 79.95 80.5 776.6 Thousand
01 Jun, 2020 77.98 82.36 76.6 81.95 1.22 Million
29 May, 2020 76.56 78.19 76.01 77.97 877 Thousand
28 May, 2020 78.28 79.39 76.26 76.29 357.7 Thousand
27 May, 2020 75.7 78.0 74.01 77.66 535.6 Thousand
26 May, 2020 75.89 78.79 74.85 76.0 690.6 Thousand