10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 90.28 90.48 88.63 88.66 323.4 Thousand
06 Jul, 2020 90.46 93.44 89.6 90.14 395.2 Thousand
02 Jul, 2020 88.89 90.03 87.64 89.99 584.2 Thousand
01 Jul, 2020 89.08 89.8 86.49 88.0 626.7 Thousand
30 Jun, 2020 84.65 89.37 83.78 89.31 529 Thousand
29 Jun, 2020 86.16 87.04 83.37 84.65 451.7 Thousand
26 Jun, 2020 87.28 88.05 84.29 86.25 4.48 Million
25 Jun, 2020 88.43 89.27 86.09 87.09 873.3 Thousand
24 Jun, 2020 88.78 90.65 86.19 87.95 588.2 Thousand
23 Jun, 2020 89.28 91.5 87.94 89.17 1.7 Million