10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 80.98 84.4 80.5 82.96 532.9 Thousand
07 May, 2020 79.51 81.47 78.41 80.81 599.3 Thousand
06 May, 2020 78.29 79.5 77.03 78.7 352.1 Thousand
05 May, 2020 79.13 80.14 77.59 78.17 664.1 Thousand
04 May, 2020 78.33 78.94 76.82 77.91 360.2 Thousand
01 May, 2020 78.51 79.8 76.01 78.41 614 Thousand
30 Apr, 2020 81.06 82.4 78.66 79.87 577 Thousand
29 Apr, 2020 77.4 82.36 76.25 81.75 1.09 Million
28 Apr, 2020 76.72 77.44 75.31 76.26 522.2 Thousand
27 Apr, 2020 75.0 76.77 74.09 76.19 1.11 Million