10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 75.59 75.59 72.04 74.85 1.05 Million
21 May, 2020 78.16 78.47 75.33 76.0 512.8 Thousand
20 May, 2020 79.0 80.5 77.71 78.0 1.05 Million
19 May, 2020 77.3 79.71 77.3 78.2 1.01 Million
18 May, 2020 78.0 80.97 76.92 77.2 879.5 Thousand
15 May, 2020 78.08 80.0 77.6 77.95 520.3 Thousand
14 May, 2020 74.53 79.37 72.36 78.97 1.38 Million
13 May, 2020 81.01 83.5 78.37 80.08 948.6 Thousand
12 May, 2020 79.55 83.0 74.0 82.59 1.39 Million
11 May, 2020 83.0 85.12 82.08 82.1 786.1 Thousand