Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 34.1 34.82 30.32 30.92 979.12 Thousand
31 May, 2022 35.57 36.45 32.87 34.04 1.18 Million
27 May, 2022 35.51 36.78 34.79 35.95 1.17 Million
26 May, 2022 35.17 36.58 34.58 34.72 984.42 Thousand
25 May, 2022 34.65 36.0 33.88 35.17 872.23 Thousand
24 May, 2022 36.11 37.12 34.01 34.94 1.06 Million
23 May, 2022 37.01 37.89 35.47 37.42 1.12 Million
20 May, 2022 37.69 38.38 34.3 36.99 919.47 Thousand
19 May, 2022 34.21 38.94 34.06 37.45 1.1 Million
18 May, 2022 32.61 34.66 32.53 34.28 2.05 Million