Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 33.88 35.82 33.0 34.96 838.99 Thousand
29 Jun, 2022 35.54 35.68 34.14 34.77 814.92 Thousand
28 Jun, 2022 39.09 39.9 35.77 36.07 1.26 Million
27 Jun, 2022 40.99 41.62 38.28 39.34 1.18 Million
24 Jun, 2022 38.69 41.3 38.01 41.05 2.57 Million
23 Jun, 2022 33.51 38.17 33.33 38.11 1.6 Million
22 Jun, 2022 31.52 34.72 31.36 33.56 1.23 Million
21 Jun, 2022 31.95 33.88 31.95 32.49 1.21 Million
17 Jun, 2022 30.56 32.36 30.53 31.16 2.85 Million
16 Jun, 2022 28.4 30.12 28.19 29.84 1.17 Million