Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 31.18 32.92 30.79 31.92 992.14 Thousand
02 May, 2022 28.82 31.34 28.21 31.34 1.16 Million
29 Apr, 2022 30.12 31.63 28.7 28.84 872.67 Thousand
28 Apr, 2022 30.5 31.43 28.38 30.2 1.17 Million
27 Apr, 2022 30.94 32.4 30.15 30.22 886.27 Thousand
26 Apr, 2022 34.01 34.64 31.23 31.29 1.04 Million
25 Apr, 2022 33.99 35.2 33.31 34.23 1.21 Million
22 Apr, 2022 35.07 36.22 34.04 34.21 811.47 Thousand
21 Apr, 2022 40.06 41.68 34.86 35.42 1.11 Million
20 Apr, 2022 42.22 42.22 39.65 39.69 566.07 Thousand