Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 24.9 26.19 24.36 25.61 1.28 Million
18 Nov, 2022 28.7 29.5 24.29 24.81 3.54 Million
17 Nov, 2022 27.46 27.81 23.9 25.4 3.46 Million
16 Nov, 2022 29.8 30.13 26.66 28.29 2.76 Million
15 Nov, 2022 28.76 31.85 25.3 30.43 7.56 Million
14 Nov, 2022 38.79 39.93 37.91 38.0 1.39 Million
11 Nov, 2022 33.31 40.5 33.2 39.37 2.35 Million
10 Nov, 2022 31.0 34.0 30.76 33.9 1.66 Million
09 Nov, 2022 30.69 30.71 28.34 28.42 948.94 Thousand
08 Nov, 2022 31.07 31.99 29.62 31.11 711.53 Thousand