Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 23.53 24.1 23.12 23.63 810.34 Thousand
19 Dec, 2022 24.92 24.92 23.44 23.79 1.57 Million
16 Dec, 2022 24.86 25.4 23.82 25.25 3.31 Million
15 Dec, 2022 26.07 26.58 25.28 25.38 1.02 Million
14 Dec, 2022 26.5 27.5 26.05 26.49 812.96 Thousand
13 Dec, 2022 27.54 29.91 25.78 26.46 1.79 Million
12 Dec, 2022 24.46 25.98 24.07 25.57 1.41 Million
09 Dec, 2022 26.05 26.55 24.39 24.42 766.83 Thousand
08 Dec, 2022 25.73 26.63 24.56 26.33 622.71 Thousand
07 Dec, 2022 26.03 26.76 25.16 25.32 599.21 Thousand