Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 32.92 32.95 29.76 30.61 822 Thousand
04 Nov, 2022 33.78 34.46 31.58 32.5 875.05 Thousand
03 Nov, 2022 31.56 34.02 30.8 32.55 877.04 Thousand
02 Nov, 2022 33.63 35.5 32.34 32.57 943.46 Thousand
01 Nov, 2022 34.01 34.48 32.82 33.77 765.48 Thousand
31 Oct, 2022 32.72 33.64 32.42 32.83 927.05 Thousand
28 Oct, 2022 33.3 34.72 32.82 33.38 1.17 Million
27 Oct, 2022 34.2 34.35 32.08 33.47 991.74 Thousand
26 Oct, 2022 30.9 35.36 30.61 33.36 1.1 Million
25 Oct, 2022 29.55 31.6 29.55 31.22 799.35 Thousand