USD 39.24
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 39.13 | 39.8 | 37.92 | 39.12 | 1.01 Million |
12 Mar, 2025 | 40.21 | 41.45 | 38.47 | 39.32 | 1.12 Million |
11 Mar, 2025 | 36.54 | 40.63 | 35.54 | 39.13 | 1.77 Million |
10 Mar, 2025 | 38.33 | 38.87 | 34.67 | 36.71 | 1.73 Million |
07 Mar, 2025 | 38.97 | 39.73 | 35.21 | 39.43 | 1.25 Million |
06 Mar, 2025 | 40.52 | 42.25 | 38.94 | 39.18 | 1.16 Million |
05 Mar, 2025 | 39.76 | 42.3 | 39.24 | 42.05 | 1.35 Million |
04 Mar, 2025 | 36.0 | 40.84 | 34.35 | 39.68 | 2.7 Million |
03 Mar, 2025 | 39.04 | 39.27 | 36.34 | 37.11 | 1.7 Million |
28 Feb, 2025 | 38.15 | 39.92 | 37.6 | 38.82 | 969.1 Thousand |
INDOCO
TTNNF
GARWSYN
2286
COIHF
B58