USD 39.24
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 37.84 | 38.27 | 34.91 | 36.63 | 1.68 Million |
09 Apr, 2025 | 34.17 | 41.27 | 34.17 | 40.27 | 2.58 Million |
08 Apr, 2025 | 38.67 | 39.69 | 34.38 | 35.18 | 1.3 Million |
07 Apr, 2025 | 33.55 | 40.42 | 33.16 | 36.99 | 2.15 Million |
04 Apr, 2025 | 35.81 | 37.53 | 33.68 | 36.19 | 2.39 Million |
03 Apr, 2025 | 34.77 | 38.2 | 34.77 | 37.5 | 1.76 Million |
02 Apr, 2025 | 38.38 | 40.38 | 37.57 | 38.21 | 1.54 Million |
01 Apr, 2025 | 39.14 | 40.8 | 37.44 | 38.94 | 1.11 Million |
31 Mar, 2025 | 38.89 | 39.87 | 37.12 | 39.26 | 1.26 Million |
28 Mar, 2025 | 41.08 | 41.44 | 39.76 | 40.36 | 559.84 Thousand |
INDOCO
TTNNF
GARWSYN
2286
COIHF
B58