USD 39.24
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 38.57 | 38.82 | 36.83 | 37.71 | 1.17 Million |
30 Apr, 2025 | 38.44 | 38.77 | 37.44 | 38.32 | 922.9 Thousand |
29 Apr, 2025 | 40.1 | 40.36 | 38.64 | 39.68 | 942.9 Thousand |
28 Apr, 2025 | 40.27 | 41.17 | 38.69 | 39.9 | 798.85 Thousand |
25 Apr, 2025 | 39.72 | 40.59 | 39.06 | 40.11 | 634.9 Thousand |
24 Apr, 2025 | 37.67 | 40.28 | 37.24 | 40.17 | 736.4 Thousand |
23 Apr, 2025 | 39.4 | 40.68 | 37.57 | 37.62 | 1.12 Million |
22 Apr, 2025 | 35.54 | 37.35 | 35.17 | 36.94 | 814 Thousand |
21 Apr, 2025 | 36.0 | 36.54 | 33.71 | 34.56 | 1.39 Million |
17 Apr, 2025 | 38.37 | 38.37 | 36.58 | 36.8 | 747.3 Thousand |
INDOCO
TTNNF
GARWSYN
2286
COIHF
B58