USD 39.24
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 37.67 | 40.28 | 37.24 | 40.17 | 736.4 Thousand |
23 Apr, 2025 | 39.4 | 40.68 | 37.57 | 37.62 | 1.12 Million |
22 Apr, 2025 | 35.54 | 37.35 | 35.17 | 36.94 | 814 Thousand |
21 Apr, 2025 | 36.0 | 36.54 | 33.71 | 34.56 | 1.39 Million |
17 Apr, 2025 | 38.37 | 38.37 | 36.58 | 36.8 | 747.3 Thousand |
16 Apr, 2025 | 39.05 | 39.67 | 37.46 | 38.45 | 1.31 Million |
15 Apr, 2025 | 39.95 | 40.85 | 38.6 | 39.5 | 829 Thousand |
14 Apr, 2025 | 39.4 | 40.35 | 38.59 | 39.82 | 1.76 Million |
11 Apr, 2025 | 36.79 | 39.4 | 36.07 | 38.85 | 1.13 Million |
10 Apr, 2025 | 37.84 | 38.27 | 34.91 | 36.63 | 1.68 Million |
INDOCO
TTNNF
GARWSYN
2286
COIHF
B58