Twist Bioscience Corporation (TWST)

USD 39.24

(4.06%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 38.57 38.82 36.83 37.71 1.17 Million
30 Apr, 2025 38.44 38.77 37.44 38.32 922.9 Thousand
29 Apr, 2025 40.1 40.36 38.64 39.68 942.9 Thousand
28 Apr, 2025 40.27 41.17 38.69 39.9 798.85 Thousand
25 Apr, 2025 39.72 40.59 39.06 40.11 634.9 Thousand
24 Apr, 2025 37.67 40.28 37.24 40.17 736.4 Thousand
23 Apr, 2025 39.4 40.68 37.57 37.62 1.12 Million
22 Apr, 2025 35.54 37.35 35.17 36.94 814 Thousand
21 Apr, 2025 36.0 36.54 33.71 34.56 1.39 Million
17 Apr, 2025 38.37 38.37 36.58 36.8 747.3 Thousand