Twist Bioscience Corporation (TWST)

USD 39.24

(4.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 39.76 42.3 39.24 42.05 1.35 Million
04 Mar, 2025 36.0 40.84 34.35 39.68 2.7 Million
03 Mar, 2025 39.04 39.27 36.34 37.11 1.7 Million
28 Feb, 2025 38.15 39.92 37.6 38.82 969.1 Thousand
27 Feb, 2025 41.58 42.23 38.48 38.56 854.22 Thousand
26 Feb, 2025 40.88 42.64 40.61 41.33 712.1 Thousand
25 Feb, 2025 41.19 41.76 39.06 40.81 1.16 Million
24 Feb, 2025 41.67 42.33 40.6 41.2 1.05 Million
21 Feb, 2025 45.91 46.37 40.9 41.31 1.56 Million
20 Feb, 2025 47.97 48.58 44.33 45.08 801.87 Thousand