USD 39.24
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 36.0 | 40.84 | 34.35 | 39.68 | 2.7 Million |
03 Mar, 2025 | 39.04 | 39.27 | 36.34 | 37.11 | 1.7 Million |
28 Feb, 2025 | 38.15 | 39.92 | 37.6 | 38.82 | 969.1 Thousand |
27 Feb, 2025 | 41.58 | 42.23 | 38.48 | 38.56 | 854.22 Thousand |
26 Feb, 2025 | 40.88 | 42.64 | 40.61 | 41.33 | 712.1 Thousand |
25 Feb, 2025 | 41.19 | 41.76 | 39.06 | 40.81 | 1.16 Million |
24 Feb, 2025 | 41.67 | 42.33 | 40.6 | 41.2 | 1.05 Million |
21 Feb, 2025 | 45.91 | 46.37 | 40.9 | 41.31 | 1.56 Million |
20 Feb, 2025 | 47.97 | 48.58 | 44.33 | 45.08 | 801.87 Thousand |
19 Feb, 2025 | 46.7 | 48.42 | 45.9 | 47.98 | 927.42 Thousand |
INDOCO
TTNNF
GARWSYN
2286
COIHF
B58