Twist Bioscience Corporation (TWST)

USD 39.24

(4.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 38.15 39.92 37.6 38.82 969.1 Thousand
27 Feb, 2025 41.58 42.23 38.48 38.56 854.22 Thousand
26 Feb, 2025 40.88 42.64 40.61 41.33 712.1 Thousand
25 Feb, 2025 41.19 41.76 39.06 40.81 1.16 Million
24 Feb, 2025 41.67 42.33 40.6 41.2 1.05 Million
21 Feb, 2025 45.91 46.37 40.9 41.31 1.56 Million
20 Feb, 2025 47.97 48.58 44.33 45.08 801.87 Thousand
19 Feb, 2025 46.7 48.42 45.9 47.98 927.42 Thousand
18 Feb, 2025 49.4 51.0 46.24 46.7 1.03 Million
14 Feb, 2025 47.5 48.34 46.81 47.59 809.21 Thousand