Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 99.52 99.59 94.42 95.64 484.49 Thousand
13 Aug, 2021 106.4 109.29 100.41 100.51 290.24 Thousand
12 Aug, 2021 103.7 108.13 101.97 106.94 397.4 Thousand
11 Aug, 2021 103.24 105.32 100.97 104.56 604.21 Thousand
10 Aug, 2021 113.53 113.53 102.54 102.8 698.19 Thousand
09 Aug, 2021 111.02 113.85 109.3 112.84 298.76 Thousand
06 Aug, 2021 123.67 124.86 110.33 110.77 812.89 Thousand
05 Aug, 2021 123.13 126.06 119.5 124.12 592.54 Thousand
04 Aug, 2021 118.67 122.94 117.33 120.3 567.8 Thousand
03 Aug, 2021 117.27 119.39 114.32 119.02 256.09 Thousand