Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 109.62 116.89 108.69 115.21 368.97 Thousand
16 Jul, 2021 114.0 114.68 108.75 112.11 317.97 Thousand
15 Jul, 2021 111.64 115.61 107.89 112.93 424.95 Thousand
14 Jul, 2021 121.36 121.36 111.11 111.96 337.94 Thousand
13 Jul, 2021 124.26 124.75 119.5 120.28 328.72 Thousand
12 Jul, 2021 129.59 131.4 123.59 124.6 313.18 Thousand
09 Jul, 2021 126.78 132.6 123.46 128.31 302.82 Thousand
08 Jul, 2021 121.29 127.52 119.11 126.46 312.37 Thousand
07 Jul, 2021 127.58 130.21 123.72 126.58 365.68 Thousand
06 Jul, 2021 131.56 132.89 126.43 127.65 566 Thousand