Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 112.78 112.78 105.57 109.48 397.81 Thousand
27 Aug, 2021 108.16 113.75 106.39 111.59 525.11 Thousand
26 Aug, 2021 111.5 113.21 107.66 107.75 399.62 Thousand
25 Aug, 2021 114.58 115.62 111.24 112.35 393.56 Thousand
24 Aug, 2021 109.14 114.56 108.06 114.5 744.84 Thousand
23 Aug, 2021 101.65 108.59 101.59 108.09 603.55 Thousand
20 Aug, 2021 97.1 101.28 96.5 100.49 297.35 Thousand
19 Aug, 2021 96.52 99.41 95.2 97.37 395.94 Thousand
18 Aug, 2021 97.11 100.12 95.0 97.9 433.18 Thousand
17 Aug, 2021 93.5 97.82 90.53 97.34 727.21 Thousand