Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 107.96 108.5 103.0 104.0 371.61 Thousand
27 Sep, 2021 112.11 112.13 106.01 110.17 381.97 Thousand
24 Sep, 2021 119.03 120.8 111.78 112.11 375.95 Thousand
23 Sep, 2021 122.0 122.0 117.42 121.07 273.02 Thousand
22 Sep, 2021 121.0 122.63 119.01 120.92 192.22 Thousand
21 Sep, 2021 115.89 121.25 115.15 119.98 319.71 Thousand
20 Sep, 2021 116.25 117.24 111.91 114.04 430.65 Thousand
17 Sep, 2021 115.56 122.38 113.24 121.74 1.01 Million
16 Sep, 2021 112.18 114.07 107.93 113.87 383.15 Thousand
15 Sep, 2021 112.52 115.0 111.17 112.95 452.05 Thousand