Thoughtworks Holding, Inc. (TWKS)
USD 4.47
(N/A%)
USD 4.47
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.38 | 3.42 | 3.18 | 3.29 | 1.5 Million |
| 31 Oct, 2023 | 3.34 | 3.51 | 3.3 | 3.39 | 3.33 Million |
| 30 Oct, 2023 | 3.63 | 3.67 | 3.32 | 3.34 | 1.74 Million |
| 27 Oct, 2023 | 3.77 | 3.8 | 3.59 | 3.61 | 1.46 Million |
| 26 Oct, 2023 | 3.75 | 3.9 | 3.75 | 3.78 | 397.56 Thousand |
| 25 Oct, 2023 | 3.81 | 3.83 | 3.74 | 3.75 | 345.84 Thousand |
| 24 Oct, 2023 | 3.77 | 3.86 | 3.74 | 3.84 | 800.39 Thousand |
| 23 Oct, 2023 | 3.74 | 3.83 | 3.68 | 3.76 | 428.16 Thousand |
| 20 Oct, 2023 | 3.76 | 3.83 | 3.68 | 3.78 | 511.53 Thousand |
| 19 Oct, 2023 | 4.05 | 4.09 | 3.77 | 3.77 | 416.66 Thousand |
CIGI
NSL
002635
NYK
8340
MFT