Thoughtworks Holding, Inc. (TWKS)
USD 4.47
(N/A%)
USD 4.47
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.03 | 4.22 | 4.03 | 4.2 | 465.61 Thousand |
| 03 Oct, 2023 | 4.07 | 4.16 | 4.01 | 4.1 | 388.39 Thousand |
| 02 Oct, 2023 | 4.05 | 4.15 | 3.98 | 4.1 | 864.29 Thousand |
| 29 Sep, 2023 | 4.13 | 4.21 | 4.04 | 4.08 | 472.66 Thousand |
| 28 Sep, 2023 | 4.02 | 4.08 | 3.96 | 4.02 | 538.55 Thousand |
| 27 Sep, 2023 | 4.15 | 4.31 | 4.01 | 4.06 | 629.02 Thousand |
| 26 Sep, 2023 | 4.22 | 4.3 | 4.11 | 4.13 | 339.43 Thousand |
| 25 Sep, 2023 | 4.21 | 4.24 | 4.09 | 4.24 | 625.95 Thousand |
| 22 Sep, 2023 | 4.25 | 4.26 | 4.13 | 4.16 | 572.73 Thousand |
| 21 Sep, 2023 | 4.12 | 4.25 | 4.09 | 4.16 | 627.99 Thousand |
CIGI
NSL
002635
NYK
8340
MFT