Thoughtworks Holding, Inc. (TWKS)
USD 4.47
(N/A%)
USD 4.47
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.8 | 4.05 | 3.8 | 4.01 | 880.2 Thousand |
| 14 Nov, 2023 | 3.82 | 3.95 | 3.78 | 3.85 | 1.05 Million |
| 13 Nov, 2023 | 3.74 | 3.77 | 3.64 | 3.65 | 849.22 Thousand |
| 10 Nov, 2023 | 3.68 | 3.83 | 3.66 | 3.8 | 523.29 Thousand |
| 09 Nov, 2023 | 3.85 | 3.97 | 3.72 | 3.74 | 1.04 Million |
| 08 Nov, 2023 | 4.1 | 4.13 | 3.86 | 3.89 | 655.09 Thousand |
| 07 Nov, 2023 | 4.06 | 4.48 | 3.97 | 4.13 | 2.51 Million |
| 06 Nov, 2023 | 3.62 | 3.7 | 3.55 | 3.62 | 1.38 Million |
| 03 Nov, 2023 | 3.45 | 3.74 | 3.45 | 3.68 | 1.89 Million |
| 02 Nov, 2023 | 3.3 | 3.47 | 3.24 | 3.34 | 2.49 Million |
CIGI
NSL
002635
NYK
8340
MFT