Thoughtworks Holding, Inc. (TWKS)
USD 4.47
(N/A%)
USD 4.47
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.96 | 4.06 | 3.87 | 3.9 | 1.82 Million |
| 29 Nov, 2023 | 3.98 | 4.06 | 3.92 | 3.94 | 660.33 Thousand |
| 28 Nov, 2023 | 3.91 | 3.97 | 3.84 | 3.96 | 380.29 Thousand |
| 27 Nov, 2023 | 3.96 | 4.07 | 3.86 | 3.89 | 453.25 Thousand |
| 24 Nov, 2023 | 3.9 | 4.03 | 3.9 | 4.01 | 232.87 Thousand |
| 22 Nov, 2023 | 3.97 | 4.06 | 3.9 | 3.92 | 487.95 Thousand |
| 21 Nov, 2023 | 3.97 | 4.01 | 3.9 | 3.92 | 454.81 Thousand |
| 20 Nov, 2023 | 4.01 | 4.11 | 3.99 | 4.04 | 430.67 Thousand |
| 17 Nov, 2023 | 3.92 | 4.01 | 3.81 | 4.01 | 692.18 Thousand |
| 16 Nov, 2023 | 3.98 | 3.98 | 3.83 | 3.9 | 545.33 Thousand |
CIGI
NSL
002635
NYK
8340
MFT