Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.99 | 5.99 | 5.11 | 5.27 | 166.1 Thousand |
| 22 Aug, 2025 | 5.23 | 5.5 | 5.1 | 5.41 | 70.3 Thousand |
| 21 Aug, 2025 | 6.05 | 6.05 | 4.69 | 5.23 | 33.7 Thousand |
| 20 Aug, 2025 | 6.42 | 6.51 | 5.6 | 5.75 | 36.2 Thousand |
| 19 Aug, 2025 | 7.33 | 7.47 | 6.02 | 6.03 | 45 Thousand |
| 18 Aug, 2025 | 7.61 | 7.61 | 7.1 | 7.18 | 10.7 Thousand |
| 15 Aug, 2025 | 7.6 | 7.6 | 7.4 | 7.4 | 2900.00 |
| 14 Aug, 2025 | 7.6 | 7.74 | 7.56 | 7.63 | 4100.00 |
| 13 Aug, 2025 | 7.6 | 7.85 | 7.57 | 7.73 | 13.6 Thousand |
| 12 Aug, 2025 | 7.3 | 7.96 | 7.3 | 7.6 | 14 Thousand |
TWIN
TWNP
TWST
TVTX
TW
TWFG