Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.15 | 5.19 | 4.9 | 5.17 | 62.2 Thousand |
| 08 Sep, 2025 | 5.02 | 5.03 | 4.25 | 4.96 | 76.6 Thousand |
| 05 Sep, 2025 | 5.47 | 5.67 | 4.9 | 4.92 | 76.1 Thousand |
| 04 Sep, 2025 | 5.27 | 5.56 | 5.0 | 5.56 | 97.7 Thousand |
| 03 Sep, 2025 | 5.02 | 5.18 | 4.96 | 5.12 | 69.7 Thousand |
| 02 Sep, 2025 | 5.1 | 5.27 | 5.01 | 5.04 | 59.7 Thousand |
| 29 Aug, 2025 | 5.28 | 5.33 | 4.95 | 5.28 | 24.2 Thousand |
| 28 Aug, 2025 | 5.19 | 5.4 | 5.19 | 5.38 | 7800.00 |
| 27 Aug, 2025 | 5.3 | 5.48 | 5.2 | 5.29 | 33.4 Thousand |
| 26 Aug, 2025 | 5.25 | 5.47 | 5.1 | 5.25 | 36.7 Thousand |
TWIN
TWNP
TWST
TVTX
TW
TWFG