Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 0.15
(4.34%)
USD 0.15
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 826.6 Thousand |
| 07 Apr, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 1.45 Million |
| 04 Apr, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 1.57 Million |
| 03 Apr, 2025 | 0.14 | 0.16 | 0.13 | 0.14 | 2.47 Million |
| 02 Apr, 2025 | 0.15 | 0.16 | 0.13 | 0.15 | 2.02 Million |
| 01 Apr, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 2.58 Million |
| 31 Mar, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | 7.21 Million |
| 28 Mar, 2025 | 0.28 | 0.3 | 0.18 | 0.2 | 139.19 Million |
| 27 Mar, 2025 | 0.16 | 0.19 | 0.15 | 0.18 | 15.7 Million |
| 26 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 560.73 Thousand |
MGHTF
DECN
KAU
0RP0
688067
TRTN-PE