Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 0.15
(4.34%)
USD 0.15
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 0.16 | 0.19 | 0.15 | 0.18 | 15.7 Million |
| 26 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 560.73 Thousand |
| 25 Mar, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 285.3 Thousand |
| 24 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 316.5 Thousand |
| 21 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 328.7 Thousand |
| 20 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 499.1 Thousand |
| 19 Mar, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 609.72 Thousand |
| 18 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 408.91 Thousand |
| 17 Mar, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 563.5 Thousand |
| 14 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 542.94 Thousand |
MGHTF
DECN
KAU
0RP0
688067
TRTN-PE