Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.25 | 6.54 | 6.15 | 6.28 | 41.5 Thousand |
| 22 Sep, 2025 | 5.74 | 6.74 | 5.74 | 6.35 | 99 Thousand |
| 19 Sep, 2025 | 5.7 | 6.19 | 5.64 | 5.99 | 45.9 Thousand |
| 18 Sep, 2025 | 5.74 | 6.04 | 5.74 | 5.85 | 68.1 Thousand |
| 17 Sep, 2025 | 5.34 | 6.0 | 5.25 | 5.89 | 68 Thousand |
| 16 Sep, 2025 | 5.65 | 6.34 | 5.36 | 5.76 | 307.7 Thousand |
| 15 Sep, 2025 | 5.28 | 5.94 | 5.16 | 5.71 | 74.6 Thousand |
| 12 Sep, 2025 | 5.52 | 5.77 | 4.92 | 5.44 | 115.5 Thousand |
| 11 Sep, 2025 | 6.08 | 6.25 | 4.77 | 5.4 | 2.74 Million |
| 10 Sep, 2025 | 5.21 | 5.3 | 5.02 | 5.02 | 88.9 Thousand |
TWIN
TWNP
TWST
TVTX
TW
TWFG