Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.9 | 8.15 | 7.27 | 8.08 | 151.5 Thousand |
| 25 Jul, 2025 | 6.5 | 8.3 | 6.3 | 7.81 | 357 Thousand |
| 24 Jul, 2025 | 6.42 | 6.71 | 6.05 | 6.25 | 133.3 Thousand |
| 23 Jul, 2025 | 6.91 | 7.2 | 6.6 | 6.82 | 158.4 Thousand |
| 22 Jul, 2025 | 7.35 | 7.45 | 6.1 | 7.0 | 1.43 Million |
| 21 Jul, 2025 | 8.61 | 8.75 | 5.81 | 6.35 | 507.9 Thousand |
| 18 Jul, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 52.65 Thousand |
| 17 Jul, 2025 | 0.16 | 0.18 | 0.12 | 0.12 | 162.24 Thousand |
| 16 Jul, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 18.69 Thousand |
| 15 Jul, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 130.02 Thousand |
TWIN
TWNP
TWST
TVTX
TW
TWFG