Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 66.84 66.84 64.47 64.59 519.38 Thousand
13 May, 2022 65.87 68.03 65.71 67.27 1.33 Million
12 May, 2022 62.96 65.87 62.34 65.53 2.21 Million
11 May, 2022 61.61 63.78 61.53 63.07 1.57 Million
10 May, 2022 61.66 62.71 59.82 62.35 2.37 Million
09 May, 2022 63.26 63.26 60.25 60.48 1.19 Million
06 May, 2022 65.36 65.36 63.08 63.87 1.48 Million
05 May, 2022 69.08 69.48 64.8 65.65 1.44 Million
04 May, 2022 68.88 69.59 66.85 69.24 1.79 Million
03 May, 2022 70.21 70.83 68.89 68.9 1.15 Million