Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 68.84 68.84 67.11 67.61 714.22 Thousand
27 May, 2022 67.24 68.96 67.24 68.9 551.4 Thousand
26 May, 2022 65.91 67.09 65.44 66.87 357.42 Thousand
25 May, 2022 65.21 66.48 64.93 65.63 590.1 Thousand
24 May, 2022 65.39 65.61 63.96 65.33 562.23 Thousand
23 May, 2022 66.14 66.72 65.51 66.03 607.83 Thousand
20 May, 2022 65.21 66.28 64.0 65.77 863.97 Thousand
19 May, 2022 62.5 65.18 62.5 64.69 859.48 Thousand
18 May, 2022 64.76 65.14 63.06 63.39 565.31 Thousand
17 May, 2022 65.17 66.73 64.26 65.64 584.04 Thousand