Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 71.82 71.86 69.96 70.61 635.93 Thousand
01 May, 2023 70.41 72.2 70.41 71.88 1.02 Million
28 Apr, 2023 69.18 71.16 69.18 70.41 1.09 Million
27 Apr, 2023 71.57 72.43 67.44 69.35 1.76 Million
26 Apr, 2023 69.9 70.38 69.08 69.74 1.15 Million
25 Apr, 2023 70.77 71.1 69.75 70.35 1.25 Million
24 Apr, 2023 72.36 72.68 70.81 71.33 1.11 Million
21 Apr, 2023 72.73 73.2 71.74 72.31 799.8 Thousand
20 Apr, 2023 73.81 74.42 72.72 72.9 995.18 Thousand
19 Apr, 2023 72.62 74.7 72.25 73.86 1.14 Million