Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 73.53 73.83 72.27 72.61 968.24 Thousand
15 May, 2023 73.25 74.59 73.13 73.56 710.02 Thousand
12 May, 2023 72.5 73.01 72.44 72.8 494.79 Thousand
11 May, 2023 72.34 72.8 71.66 72.44 319.02 Thousand
10 May, 2023 72.59 73.7 71.54 72.34 463.67 Thousand
09 May, 2023 72.21 73.15 71.74 72.11 558.69 Thousand
08 May, 2023 71.84 72.49 71.18 72.43 603.89 Thousand
05 May, 2023 70.59 71.93 70.07 71.84 605.88 Thousand
04 May, 2023 68.63 69.97 68.14 69.89 628.36 Thousand
03 May, 2023 70.76 70.85 67.86 68.64 1.31 Million