Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 68.48 69.74 68.41 69.26 776.3 Thousand
13 Jul, 2023 67.22 68.26 66.97 68.12 592.47 Thousand
12 Jul, 2023 66.61 67.4 66.43 67.15 617.17 Thousand
11 Jul, 2023 65.7 66.54 65.68 66.27 538.79 Thousand
10 Jul, 2023 65.36 65.88 65.36 65.71 585.24 Thousand
07 Jul, 2023 65.64 66.36 65.35 65.6 426.66 Thousand
06 Jul, 2023 65.15 66.34 64.83 65.85 966.36 Thousand
05 Jul, 2023 67.5 67.5 64.96 65.76 921.95 Thousand
03 Jul, 2023 68.25 68.94 67.57 67.99 348.5 Thousand
30 Jun, 2023 68.67 69.72 68.16 68.48 638.45 Thousand