Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 81.65 83.49 81.52 82.67 994.06 Thousand
27 Jul, 2023 76.13 81.23 74.82 80.46 1.75 Million
26 Jul, 2023 74.49 74.86 74.08 74.63 710.8 Thousand
25 Jul, 2023 74.68 75.0 73.3 74.23 721.93 Thousand
24 Jul, 2023 74.77 75.2 74.1 74.87 780.99 Thousand
21 Jul, 2023 74.44 74.89 73.28 74.77 803.5 Thousand
20 Jul, 2023 72.23 74.11 72.19 74.1 1.06 Million
19 Jul, 2023 71.59 72.48 71.55 72.31 829.65 Thousand
18 Jul, 2023 69.61 71.12 69.07 71.04 738.54 Thousand
17 Jul, 2023 69.31 70.14 68.47 69.54 758.14 Thousand