Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 86.23 87.03 86.0 86.39 508.36 Thousand
08 Sep, 2023 85.52 86.29 84.69 86.22 566.78 Thousand
07 Sep, 2023 84.89 85.53 84.48 85.53 1.01 Million
06 Sep, 2023 85.5 85.75 83.97 84.52 1.11 Million
05 Sep, 2023 85.28 86.29 85.16 85.29 878.91 Thousand
01 Sep, 2023 86.63 86.98 85.37 86.0 1.29 Million
31 Aug, 2023 86.77 86.84 86.03 86.43 929.1 Thousand
30 Aug, 2023 86.14 87.08 86.0 86.6 616.06 Thousand
29 Aug, 2023 85.54 86.67 85.23 86.01 741.93 Thousand
28 Aug, 2023 85.41 85.95 84.89 85.53 1.05 Million