Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 83.42 84.46 83.09 83.17 609.17 Thousand
06 Oct, 2023 81.78 84.11 81.68 83.69 893.84 Thousand
05 Oct, 2023 81.74 82.26 80.61 82.13 1.2 Million
04 Oct, 2023 79.85 81.39 79.23 81.08 1.05 Million
03 Oct, 2023 80.61 83.12 79.67 79.82 906.51 Thousand
02 Oct, 2023 80.11 80.23 78.75 80.0 1.05 Million
29 Sep, 2023 81.04 81.42 79.8 80.2 1.02 Million
28 Sep, 2023 80.21 81.22 79.78 80.58 732.05 Thousand
27 Sep, 2023 80.63 80.93 79.93 79.98 1.02 Million
26 Sep, 2023 80.74 81.46 80.2 80.63 612.75 Thousand