Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 98.6 99.24 97.69 97.95 929.51 Thousand
18 Jan, 2024 95.85 98.06 95.36 98.03 1.59 Million
17 Jan, 2024 95.0 95.81 94.31 95.23 654.9 Thousand
16 Jan, 2024 95.58 96.87 95.0 95.68 782.95 Thousand
12 Jan, 2024 96.0 97.0 95.5 95.91 921.45 Thousand
11 Jan, 2024 94.0 95.43 93.71 95.05 1.3 Million
10 Jan, 2024 93.87 94.68 93.05 93.85 1.55 Million
09 Jan, 2024 94.67 94.98 93.2 93.3 1.1 Million
08 Jan, 2024 94.59 95.98 93.81 95.3 1.6 Million
05 Jan, 2024 95.45 96.1 92.77 93.0 1.68 Million