Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 102.15 103.5 101.39 101.51 777.89 Thousand
15 Feb, 2024 102.55 103.02 101.94 101.99 607.48 Thousand
14 Feb, 2024 102.14 104.1 102.0 102.55 1.03 Million
13 Feb, 2024 99.51 101.86 98.79 101.49 923.32 Thousand
12 Feb, 2024 102.31 102.63 100.06 100.07 715.31 Thousand
09 Feb, 2024 101.5 102.86 100.83 102.39 800.53 Thousand
08 Feb, 2024 100.28 101.99 100.0 101.03 1.04 Million
07 Feb, 2024 99.0 101.37 98.37 99.45 1.35 Million
06 Feb, 2024 95.84 98.33 94.92 97.11 1.21 Million
05 Feb, 2024 97.19 98.73 96.71 97.37 1.39 Million