Tevogen Bio Holdings Inc (TVGN)
USD 0.43
(10.18%)
USD 0.43
(10.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.15 | 3.34 | 2.94 | 2.95 | 10 Thousand |
| 01 Apr, 2024 | 3.79 | 3.79 | 3.17 | 3.23 | 49.2 Thousand |
| 28 Mar, 2024 | 3.71 | 3.75 | 3.45 | 3.75 | 14.3 Thousand |
| 27 Mar, 2024 | 4.0 | 4.0 | 3.36 | 3.47 | 14.6 Thousand |
| 26 Mar, 2024 | 3.9 | 4.06 | 3.5 | 3.88 | 18.2 Thousand |
| 25 Mar, 2024 | 4.33 | 4.51 | 3.97 | 3.97 | 7200.00 |
| 22 Mar, 2024 | 4.5 | 4.7 | 4.2 | 4.38 | 4400.00 |
| 21 Mar, 2024 | 4.59 | 4.72 | 4.27 | 4.27 | 8600.00 |
| 20 Mar, 2024 | 4.72 | 4.75 | 4.44 | 4.44 | 3400.00 |
| 19 Mar, 2024 | 4.8 | 5.42 | 4.54 | 4.54 | 15.1 Thousand |
TVGNW
TVRD
TVTX
TVAI
TVAIR
TVAIU