Tevogen Bio Holdings Inc. (TVGN)

USD 1.01

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.87 10.87 10.87 10.87 -
24 Oct, 2023 10.87 10.87 10.87 10.87 -
23 Oct, 2023 10.87 10.87 10.87 10.87 101.00
20 Oct, 2023 10.89 10.89 10.87 10.89 4974.00
19 Oct, 2023 10.85 10.85 10.85 10.85 -
18 Oct, 2023 10.85 10.85 10.85 10.85 -
17 Oct, 2023 10.85 10.85 10.85 10.85 -
16 Oct, 2023 10.85 10.85 10.85 10.85 -
13 Oct, 2023 10.85 10.87 10.85 10.85 1720.00
12 Oct, 2023 10.86 10.86 10.86 10.86 -