USD 1.01
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.22 | 1.23 | 1.2 | 1.23 | 76.09 Thousand |
17 Jun, 2025 | 1.27 | 1.28 | 1.24 | 1.27 | 29.32 Thousand |
16 Jun, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 31.13 Thousand |
13 Jun, 2025 | 1.23 | 1.27 | 1.23 | 1.24 | 560.44 Thousand |
12 Jun, 2025 | 1.3 | 1.36 | 1.25 | 1.27 | 586.41 Thousand |
11 Jun, 2025 | 1.23 | 1.34 | 1.23 | 1.34 | 684.9 Thousand |
10 Jun, 2025 | 1.16 | 1.32 | 1.16 | 1.24 | 1.06 Million |
09 Jun, 2025 | 1.43 | 1.43 | 1.09 | 1.1 | 3.66 Million |
06 Jun, 2025 | 1.42 | 1.51 | 1.42 | 1.43 | 686.23 Thousand |
05 Jun, 2025 | 1.31 | 1.42 | 1.27 | 1.41 | 1.17 Million |
KPO
IMRFF
LCCTF
1720
LODZ
002315