Tevogen Bio Holdings Inc. (TVGN)
USD 1.01
(3.23%)
USD 1.01
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 335.2 Thousand |
| 20 May, 2025 | 1.16 | 1.22 | 1.13 | 1.16 | 384.03 Thousand |
| 19 May, 2025 | 1.1 | 1.16 | 1.09 | 1.15 | 276.63 Thousand |
| 16 May, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 273.62 Thousand |
| 15 May, 2025 | 1.09 | 1.15 | 1.08 | 1.15 | 380.5 Thousand |
| 14 May, 2025 | 1.16 | 1.16 | 1.1 | 1.1 | 379.7 Thousand |
| 13 May, 2025 | 1.2 | 1.23 | 1.12 | 1.16 | 1.61 Million |
| 12 May, 2025 | 1.11 | 1.2 | 1.11 | 1.19 | 1.33 Million |
| 09 May, 2025 | 1.09 | 1.13 | 1.07 | 1.09 | 729.81 Thousand |
| 08 May, 2025 | 1.04 | 1.1 | 1.03 | 1.09 | 464.83 Thousand |
KPO
IMRFF
LCCTF
1720
LODZ
002315