Tevogen Bio Holdings Inc. (TVGN)
USD 1.01
(3.23%)
USD 1.01
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.03 | 1.05 | 1.01 | 1.04 | 415.62 Thousand |
| 06 May, 2025 | 1.06 | 1.08 | 1.03 | 1.05 | 374.21 Thousand |
| 05 May, 2025 | 1.0 | 1.09 | 0.98 | 1.06 | 814 Thousand |
| 02 May, 2025 | 0.99 | 1.03 | 0.97 | 1.01 | 773.8 Thousand |
| 01 May, 2025 | 1.01 | 1.06 | 0.96 | 0.98 | 1.56 Million |
| 30 Apr, 2025 | 0.99 | 1.08 | 0.93 | 1.03 | 2.33 Million |
| 29 Apr, 2025 | 1.1 | 1.1 | 0.96 | 1.01 | 12.43 Million |
| 28 Apr, 2025 | 0.99 | 1.01 | 0.92 | 0.94 | 7.53 Million |
| 25 Apr, 2025 | 1.0 | 1.01 | 0.97 | 0.99 | 283.24 Thousand |
| 24 Apr, 2025 | 1.02 | 1.02 | 0.97 | 1.01 | 220 Thousand |
KPO
IMRFF
LCCTF
1720
LODZ
002315